Historical Mutual Fund NAV of Tata Treasury Advtg Reg Wly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 1007.7778 |
| 24-09-2026 | 1008.024 |
| 23-09-2026 | 1008.3602 |
| 22-09-2026 | 1008.0658 |
| 21-09-2026 | 1008.6869 |
| 18-09-2026 | 1008.2447 |
| 17-09-2026 | 1008.2052 |
| 16-09-2026 | 1008.0148 |
| 15-09-2026 | 1007.7975 |
| 11-09-2026 | 1007.9391 |
| 10-09-2026 | 1008.1973 |
| 09-09-2026 | 1008.2797 |
| 08-09-2026 | 1008.0658 |
| 07-09-2026 | 1010.5215 |
| 04-09-2026 | 1009.9796 |
| 03-09-2026 | 1009.5 |
| 02-09-2026 | 1008.6322 |
| 01-09-2026 | 1008.0658 |
| 31-08-2026 | 1008.9652 |
| 28-08-2026 | 1008.4804 |
| 27-08-2026 | 1008.3306 |
| 25-08-2026 | 1008.0658 |
| 24-08-2026 | 1008.0479 |
| 21-08-2026 | 1007.4647 |
| 20-08-2026 | 1007.6839 |
| 19-08-2026 | 1008.2701 |
| 18-08-2026 | 1008.0658 |
| 17-08-2026 | 1008.8517 |
| 14-08-2026 | 1008.7607 |
| 13-08-2026 | 1008.4949 |
| 12-08-2026 | 1008.2114 |
| 11-08-2026 | 1008.0658 |
| 10-08-2026 | 1009.8233 |
| 07-08-2026 | 1009.0782 |
| 06-08-2026 | 1008.8782 |
| 05-08-2026 | 1008.4911 |
| 04-08-2026 | 1008.0658 |
| 03-08-2026 | 1009.2768 |
| 31-07-2026 | 1008.5468 |
| 30-07-2026 | 1008.2144 |
| 29-07-2026 | 1008.1596 |
| 28-07-2026 | 1008.0658 |
| 27-07-2026 | 1009.4068 |
| 24-07-2026 | 1008.5018 |
| 23-07-2026 | 1008.2467 |
| 22-07-2026 | 1008.0896 |
| 21-07-2026 | 1008.0658 |
| 20-07-2026 | 1008.6853 |
| 17-07-2026 | 1008.7054 |
| 16-07-2026 | 1008.2117 |
| 15-07-2026 | 1007.8232 |
| 14-07-2026 | 1007.6749 |
| 13-07-2026 | 1008.4283 |
| 10-07-2026 | 1008.0262 |
| 09-07-2026 | 1007.6452 |
| 08-07-2026 | 1007.1958 |
| 07-07-2026 | 1008.0658 |
| 06-07-2026 | 1009.797 |
| 03-07-2026 | 1009.4346 |
| 02-07-2026 | 1009.2581 |
| 01-07-2026 | 1008.6351 |
| 30-06-2026 | 1008.0658 |
| 29-06-2026 | 1010.4749 |
| 25-06-2026 | 1009.3329 |
| 24-06-2026 | 1008.5129 |
| 23-06-2026 | 1008.0658 |
| 22-06-2026 | 1009.057 |
| 19-06-2026 | 1008.4865 |
| 18-06-2026 | 1008.4741 |
| 17-06-2026 | 1008.2076 |
| 16-06-2026 | 1008.0658 |
| 15-06-2026 | 1009.6376 |
| 12-06-2026 | 1008.7434 |
| 11-06-2026 | 1008.1054 |
| 10-06-2026 | 1008.3445 |
| 09-06-2026 | 1008.0658 |
| 08-06-2026 | 1011.258 |
| 05-06-2026 | 1010.1464 |
| 04-06-2026 | 1008.5944 |
| 03-06-2026 | 1008.2525 |
| 02-06-2026 | 1008.0658 |
| 01-06-2026 | 1009.2346 |
| 29-05-2026 | 1008.5588 |
| 27-05-2026 | 1007.6126 |
| 26-05-2026 | 1007.2366 |
| 25-05-2026 | 1007.1902 |
| 22-05-2026 | 1006.3998 |
| 21-05-2026 | 1006.1332 |
| 20-05-2026 | 1006.8125 |
| 19-05-2026 | 1007.2682 |
| 18-05-2026 | 1007.0539 |
| 15-05-2026 | 1007.5581 |
| 14-05-2026 | 1007.8963 |
| 13-05-2026 | 1008.0312 |
| 12-05-2026 | 1008.0658 |
| 11-05-2026 | 1008.9474 |
| 08-05-2026 | 1008.8245 |
| 07-05-2026 | 1008.7308 |
| 06-05-2026 | 1008.6177 |
| 05-05-2026 | 1008.0658 |
| 04-05-2026 | 1008.2711 |
| 30-04-2026 | 1007.2907 |
| 29-04-2026 | 1007.6233 |
| 28-04-2026 | 1008.0658 |
| 27-04-2026 | 1008.1475 |
| 24-04-2026 | 1007.7495 |
| 23-04-2026 | 1007.7951 |
| 22-04-2026 | 1008.1246 |
| 21-04-2026 | 1008.0658 |
| 20-04-2026 | 1008.7826 |
| 17-04-2026 | 1008.5908 |
| 16-04-2026 | 1008.4092 |
| 15-04-2026 | 1008.0658 |
| 13-04-2026 | 1011.5181 |
| 10-04-2026 | 1011.0302 |
| 09-04-2026 | 1010.6315 |
| 08-04-2026 | 1009.6818 |
| 07-04-2026 | 1008.0658 |
| 06-04-2026 | 1008.6259 |
| 02-04-2026 | 1008.0658 |
| 31-03-2026 | 1008.9755 |
| 30-03-2026 | 1008.7689 |
| 27-03-2026 | 1007.8409 |
| 25-03-2026 | 1007.6325 |
| 24-03-2026 | 1007.6895 |
| 23-03-2026 | 1007.6915 |
| 20-03-2026 | 1008.3386 |
| 18-03-2026 | 1008.5629 |
| 17-03-2026 | 1008.0658 |
| 16-03-2026 | 1008.0568 |
| 13-03-2026 | 1007.8036 |
| 12-03-2026 | 1008.146 |
| 11-03-2026 | 1008.3946 |
| 10-03-2026 | 1008.0658 |
| 09-03-2026 | 1008.6817 |
| 06-03-2026 | 1008.7023 |
| 05-03-2026 | 1008.4357 |
| 04-03-2026 | 1008.0658 |
| 02-03-2026 | 1009.4074 |
| 27-02-2026 | 1008.971 |
| 26-02-2026 | 1008.7275 |
| 25-02-2026 | 1008.3844 |
| 24-02-2026 | 1008.0658 |
| 23-02-2026 | 1008.7375 |
| 20-02-2026 | 1008.4278 |
| 18-02-2026 | 1008.2572 |
| 17-02-2026 | 1008.0658 |
| 16-02-2026 | 1010.1104 |
| 13-02-2026 | 1009.4916 |
| 12-02-2026 | 1008.893 |
| 11-02-2026 | 1008.383 |
| 10-02-2026 | 1008.0658 |
| 09-02-2026 | 1009.1288 |
| 06-02-2026 | 1008.7339 |
| 05-02-2026 | 1009.1901 |
| 04-02-2026 | 1008.7634 |
| 03-02-2026 | 1008.0658 |
| 02-02-2026 | 1008.9296 |
| 30-01-2026 | 1008.4606 |
| 29-01-2026 | 1008.0417 |
| 28-01-2026 | 1007.8813 |
| 27-01-2026 | 1008.0658 |
| 23-01-2026 | 1008.4893 |
| 22-01-2026 | 1008.3413 |
| 21-01-2026 | 1007.6723 |
| 20-01-2026 | 1007.6559 |
| 19-01-2026 | 1007.8184 |
| 16-01-2026 | 1007.7192 |
| 14-01-2026 | 1007.8992 |
| 13-01-2026 | 1008.0658 |
| 12-01-2026 | 1008.3127 |
| 09-01-2026 | 1007.8469 |
| 08-01-2026 | 1007.8047 |
| 07-01-2026 | 1007.8846 |
| 06-01-2026 | 1008.0658 |
| 05-01-2026 | 1009.1726 |
| 02-01-2026 | 1008.9677 |
| 01-01-2026 | 1008.8125 |
| 31-12-2025 | 1008.6384 |
| 30-12-2025 | 1008.0658 |
| 29-12-2025 | 1009.6601 |
| 26-12-2025 | 1009.226 |
| 24-12-2025 | 1008.7692 |
| 23-12-2025 | 1008.0658 |
| 22-12-2025 | 1008.9846 |
| 19-12-2025 | 1008.6332 |
| 18-12-2025 | 1008.5123 |
| 17-12-2025 | 1008.1878 |
| 16-12-2025 | 1008.0658 |
| 15-12-2025 | 1008.1503 |
| 12-12-2025 | 1007.8907 |
| 11-12-2025 | 1007.7889 |
| 10-12-2025 | 1007.9079 |
| 09-12-2025 | 1008.0658 |
| 08-12-2025 | 1009.1297 |
| 05-12-2025 | 1008.7991 |
| 04-12-2025 | 1008.2421 |
| 03-12-2025 | 1008.1385 |
| 02-12-2025 | 1008.0658 |
| 01-12-2025 | 1009.018 |
| 28-11-2025 | 1008.7776 |
| 27-11-2025 | 1008.662 |
| 26-11-2025 | 1008.4994 |
| 25-11-2025 | 1008.0658 |
| 24-11-2025 | 1008.8929 |
| 21-11-2025 | 1008.4641 |
| 20-11-2025 | 1008.3817 |
| 19-11-2025 | 1008.2176 |
| 18-11-2025 | 1008.0658 |
| 17-11-2025 | 1008.9124 |
| 14-11-2025 | 1008.519 |
| 13-11-2025 | 1008.4272 |
| 12-11-2025 | 1008.2496 |
| 11-11-2025 | 1008.0658 |
| 10-11-2025 | 1009.0659 |
| 07-11-2025 | 1008.5656 |
| 06-11-2025 | 1008.4271 |
| 04-11-2025 | 1008.0658 |
| 03-11-2025 | 1009.0953 |
| 31-10-2025 | 1008.5651 |
| 30-10-2025 | 1008.3622 |
| 29-10-2025 | 1008.2428 |
| 28-10-2025 | 1008.0658 |
| 27-10-2025 | 1008.6306 |
| 24-10-2025 | 1008.2306 |
| 23-10-2025 | 1008.0658 |
| 20-10-2025 | 1009.0991 |
| 17-10-2025 | 1008.6218 |
| 16-10-2025 | 1008.3565 |
| 15-10-2025 | 1008.2779 |
| 14-10-2025 | 1008.0658 |
| 13-10-2025 | 1008.9206 |
| 10-10-2025 | 1008.4092 |
| 09-10-2025 | 1008.2468 |
| 08-10-2025 | 1008.2276 |
| 07-10-2025 | 1008.0658 |
| 06-10-2025 | 1009.7516 |
| 03-10-2025 | 1009.0854 |
| 01-10-2025 | 1008.4787 |
| 30-09-2025 | 1008.0658 |
| 29-09-2025 | 1008.9091 |
| 26-09-2025 | 1008.5624 |
| 25-09-2025 | 1008.2793 |
| 24-09-2025 | 1008.2529 |
| 23-09-2025 | 1008.0658 |
| 22-09-2025 | 1009.2748 |
| 19-09-2025 | 1008.7582 |
| 18-09-2025 | 1008.6155 |
| 17-09-2025 | 1008.2796 |
| 16-09-2025 | 1008.0658 |
| 15-09-2025 | 1008.8757 |
| 12-09-2025 | 1008.4165 |
| 11-09-2025 | 1008.3141 |
| 10-09-2025 | 1008.1534 |
| 09-09-2025 | 1008.0658 |
| 05-09-2025 | 1008.8046 |
| 04-09-2025 | 1008.5673 |
| 03-09-2025 | 1008.1956 |
| 02-09-2025 | 1008.0658 |
| 01-09-2025 | 1008.6862 |
| 29-08-2025 | 1008.3532 |
| 28-08-2025 | 1008.4438 |
| 26-08-2025 | 1008.0658 |
| 25-08-2025 | 1008.7899 |
| 22-08-2025 | 1008.4034 |
| 21-08-2025 | 1008.4094 |
| 20-08-2025 | 1008.2317 |
| 19-08-2025 | 1008.0658 |
| 18-08-2025 | 1008.8247 |
| 14-08-2025 | 1008.4211 |
| 13-08-2025 | 1008.0521 |
| 12-08-2025 | 1008.0658 |
| 11-08-2025 | 1008.4029 |
| 08-08-2025 | 1008.0535 |
| 07-08-2025 | 1008.0147 |
| 06-08-2025 | 1007.8065 |
| 05-08-2025 | 1008.0658 |
| 04-08-2025 | 1009.1936 |
| 01-08-2025 | 1008.6675 |
| 31-07-2025 | 1008.4317 |
| 30-07-2025 | 1008.2633 |
| 29-07-2025 | 1008.0658 |
| 28-07-2025 | 1008.8473 |
| 25-07-2025 | 1008.4756 |
| 24-07-2025 | 1008.369 |
| 23-07-2025 | 1008.2095 |
| 22-07-2025 | 1008.0658 |
| 21-07-2025 | 1009.1976 |
| 18-07-2025 | 1008.7364 |
| 17-07-2025 | 1008.5415 |
| 16-07-2025 | 1008.2461 |
| 15-07-2025 | 1008.0658 |
| 14-07-2025 | 1008.9399 |
| 11-07-2025 | 1008.36 |
| 10-07-2025 | 1008.2717 |
| 09-07-2025 | 1008.0763 |
| 08-07-2025 | 1008.0658 |
| 07-07-2025 | 1009.82 |
| 04-07-2025 | 1009.2323 |
| 03-07-2025 | 1009.0453 |
| 02-07-2025 | 1008.5777 |
| 01-07-2025 | 1008.0658 |
| 30-06-2025 | 1008.9644 |
| 27-06-2025 | 1008.356 |
| 26-06-2025 | 1008.1904 |
| 25-06-2025 | 1008.1041 |
| 24-06-2025 | 1008.0658 |
| 23-06-2025 | 1008.9752 |
| 20-06-2025 | 1008.559 |
| 19-06-2025 | 1008.4828 |
| 18-06-2025 | 1008.4141 |
| 17-06-2025 | 1008.0658 |
| 16-06-2025 | 1007.9568 |
| 13-06-2025 | 1007.5854 |
| 12-06-2025 | 1007.6421 |
| 11-06-2025 | 1007.7615 |
| 10-06-2025 | 1008.0658 |
| 09-06-2025 | 1010.7546 |
| 06-06-2025 | 1010.3728 |
| 05-06-2025 | 1008.525 |
| 04-06-2025 | 1008.2694 |
| 03-06-2025 | 1008.0658 |
| 02-06-2025 | 1009.2591 |
| 30-05-2025 | 1008.7015 |
| 29-05-2025 | 1008.5491 |
| 28-05-2025 | 1008.3271 |
| 27-05-2025 | 1008.0658 |
| 26-05-2025 | 1009.5359 |
| 23-05-2025 | 1008.9402 |
| 22-05-2025 | 1008.7381 |
| 21-05-2025 | 1008.6352 |
| 20-05-2025 | 1008.0658 |
| 19-05-2025 | 1010.3814 |
| 16-05-2025 | 1009.6795 |
| 15-05-2025 | 1009.1412 |
| 14-05-2025 | 1008.7418 |
| 13-05-2025 | 1008.0658 |
| 09-05-2025 | 1007.6465 |
| 08-05-2025 | 1008.0363 |
| 07-05-2025 | 1008.2687 |
| 06-05-2025 | 1008.0658 |
| 05-05-2025 | 1009.2448 |
| 02-05-2025 | 1008.6083 |
| 30-04-2025 | 1008.1392 |
| 29-04-2025 | 1008.0658 |
| 28-04-2025 | 1009.021 |
| 25-04-2025 | 1008.6375 |
| 24-04-2025 | 1008.5502 |
| 23-04-2025 | 1008.3834 |
| 22-04-2025 | 1008.0658 |
| 21-04-2025 | 1009.6405 |
| 17-04-2025 | 1008.7349 |
| 16-04-2025 | 1008.3919 |
| 15-04-2025 | 1008.0658 |
| 11-04-2025 | 1009.396 |
| 09-04-2025 | 1008.6596 |
| 08-04-2025 | 1008.0658 |
| 07-04-2025 | 1009.5215 |
| 04-04-2025 | 1008.9993 |
| 03-04-2025 | 1008.8435 |
| 02-04-2025 | 1008.0658 |
| 31-03-2025 | 1010.7662 |
| 28-03-2025 | 1010.2438 |
| 27-03-2025 | 1009.0884 |
| 26-03-2025 | 1008.5294 |
| 25-03-2025 | 1008.0658 |
| 24-03-2025 | 1010.2672 |
| 21-03-2025 | 1009.2868 |
| 20-03-2025 | 1008.8053 |
| 19-03-2025 | 1008.4516 |
| 18-03-2025 | 1008.0658 |
| 17-03-2025 | 1009.2081 |
| 13-03-2025 | 1008.4084 |
| 12-03-2025 | 1008.253 |
| 11-03-2025 | 1008.0658 |
| 10-03-2025 | 1009.1104 |
| 07-03-2025 | 1008.6403 |
| 06-03-2025 | 1008.4528 |
| 05-03-2025 | 1008.2428 |
| 04-03-2025 | 1008.0658 |
| 03-03-2025 | 1008.9729 |
| 28-02-2025 | 1008.5289 |
| 27-02-2025 | 1008.3516 |
| 25-02-2025 | 1008.0658 |
| 24-02-2025 | 1009.2436 |
| 21-02-2025 | 1008.7045 |
| 20-02-2025 | 1008.4846 |
| 18-02-2025 | 1008.0658 |
| 17-02-2025 | 1009.0289 |
| 14-02-2025 | 1008.4655 |
| 13-02-2025 | 1008.4132 |
| 12-02-2025 | 1008.1962 |
| 11-02-2025 | 1008.0658 |
| 10-02-2025 | 1009.2784 |
| 07-02-2025 | 1008.9191 |
| 06-02-2025 | 1008.8384 |
| 05-02-2025 | 1008.5177 |
| 04-02-2025 | 1008.0658 |
| 03-02-2025 | 1009.3197 |
| 31-01-2025 | 1008.6215 |
| 30-01-2025 | 1008.4069 |
| 29-01-2025 | 1008.2223 |
| 28-01-2025 | 1008.0658 |
| 27-01-2025 | 1009.2034 |
| 24-01-2025 | 1008.5957 |
| 23-01-2025 | 1008.3966 |
| 22-01-2025 | 1008.2854 |
| 21-01-2025 | 1008.0658 |
| 20-01-2025 | 1009.749 |
| 17-01-2025 | 1009.1321 |
| 16-01-2025 | 1008.7901 |
| 15-01-2025 | 1008.3912 |
| 14-01-2025 | 1008.0658 |
| 13-01-2025 | 1008.5049 |
| 10-01-2025 | 1008.3285 |
| 09-01-2025 | 1008.1528 |
| 08-01-2025 | 1008.1113 |
| 07-01-2025 | 1008.0658 |
| 06-01-2025 | 1009.3454 |
| 03-01-2025 | 1008.75 |
| 02-01-2025 | 1008.5206 |
| 01-01-2025 | 1008.3594 |
| 31-12-2024 | 1008.0658 |
| 30-12-2024 | 1009.2365 |
| 27-12-2024 | 1008.7176 |
| 26-12-2024 | 1008.4726 |
| 24-12-2024 | 1008.0658 |
| 23-12-2024 | 1008.6888 |
| 20-12-2024 | 1008.2103 |
| 19-12-2024 | 1008.1594 |
| 18-12-2024 | 1008.2438 |
| 17-12-2024 | 1008.0658 |
| 16-12-2024 | 1008.8843 |
| 13-12-2024 | 1008.3185 |
| 12-12-2024 | 1008.3181 |
| 11-12-2024 | 1008.2062 |
| 10-12-2024 | 1008.0658 |
| 09-12-2024 | 1009.383 |
| 06-12-2024 | 1008.9368 |
| 05-12-2024 | 1008.7262 |
| 04-12-2024 | 1008.4042 |
| 03-12-2024 | 1008.0658 |
| 02-12-2024 | 1009.4695 |
| 29-11-2024 | 1008.5622 |
| 28-11-2024 | 1008.2823 |
| 27-11-2024 | 1008.113 |
| 26-11-2024 | 1008.0658 |
| 25-11-2024 | 1008.9846 |
| 22-11-2024 | 1008.4518 |
| 21-11-2024 | 1008.3199 |
| 19-11-2024 | 1008.0658 |
| 18-11-2024 | 1009.0348 |
| 14-11-2024 | 1008.3231 |
| 13-11-2024 | 1008.148 |
| 12-11-2024 | 1008.0658 |
| 11-11-2024 | 1009.3601 |
| 08-11-2024 | 1008.795 |
| 07-11-2024 | 1008.5087 |
| 06-11-2024 | 1008.2385 |
| 05-11-2024 | 1008.0658 |
| 04-11-2024 | 1009.0965 |
| 31-10-2024 | 1008.3565 |
| 30-10-2024 | 1008.2149 |
| 29-10-2024 | 1008.0658 |
| 28-10-2024 | 1009.3015 |
| 25-10-2024 | 1008.8303 |
| 24-10-2024 | 1008.6369 |
| 23-10-2024 | 1008.4049 |
| 22-10-2024 | 1008.0658 |
| 21-10-2024 | 1008.9983 |
| 18-10-2024 | 1008.5328 |
| 17-10-2024 | 1008.4194 |
| 16-10-2024 | 1008.2199 |
| 15-10-2024 | 1008.0658 |
| 14-10-2024 | 1009.6012 |
| 11-10-2024 | 1009.007 |
| 10-10-2024 | 1008.6992 |
| 09-10-2024 | 1008.4425 |
| 08-10-2024 | 1008.0658 |
| 07-10-2024 | 1009.3755 |
| 04-10-2024 | 1008.8559 |
| 03-10-2024 | 1008.542 |
| 01-10-2024 | 1008.0658 |
| 30-09-2024 | 1009.6066 |
| 27-09-2024 | 1008.8234 |
| 26-09-2024 | 1008.5247 |
| 25-09-2024 | 1008.2283 |
| 24-09-2024 | 1008.0658 |
| 23-09-2024 | 1009.3542 |
| 20-09-2024 | 1008.7564 |
| 19-09-2024 | 1008.5495 |
| 17-09-2024 | 1008.0658 |
| 16-09-2024 | 1009.3105 |
| 13-09-2024 | 1008.6989 |
| 12-09-2024 | 1008.381 |
| 11-09-2024 | 1008.2979 |
| 10-09-2024 | 1008.0658 |
| 09-09-2024 | 1009.0713 |
| 06-09-2024 | 1008.5703 |
| 05-09-2024 | 1008.4238 |
| 04-09-2024 | 1008.1923 |
| 03-09-2024 | 1008.0658 |
| 02-09-2024 | 1009.047 |
| 30-08-2024 | 1008.462 |
| 29-08-2024 | 1008.387 |
| 28-08-2024 | 1008.2492 |
| 27-08-2024 | 1008.0658 |
| 26-08-2024 | 1009.1435 |
| 23-08-2024 | 1008.6414 |
| 22-08-2024 | 1008.4295 |
| 21-08-2024 | 1008.2457 |
| 20-08-2024 | 1008.0658 |
| 19-08-2024 | 1009.1864 |
| 16-08-2024 | 1008.5854 |
| 14-08-2024 | 1008.2077 |
| 13-08-2024 | 1008.0658 |
| 12-08-2024 | 1009.1934 |
| 09-08-2024 | 1008.606 |
| 08-08-2024 | 1008.4784 |
| 07-08-2024 | 1008.2889 |
| 06-08-2024 | 1008.0658 |
| 05-08-2024 | 1009.2083 |
| 02-08-2024 | 1008.5632 |
| 01-08-2024 | 1008.4075 |
| 31-07-2024 | 1008.1601 |
| 30-07-2024 | 1008.0658 |
| 29-07-2024 | 1009.4115 |
| 26-07-2024 | 1008.7726 |
| 25-07-2024 | 1008.4993 |
| 24-07-2024 | 1008.2705 |
| 23-07-2024 | 1008.0658 |
| 22-07-2024 | 1009.2427 |
| 19-07-2024 | 1008.6616 |
| 18-07-2024 | 1008.4799 |
| 16-07-2024 | 1008.0658 |
| 15-07-2024 | 1009.2952 |
| 12-07-2024 | 1008.6944 |
| 11-07-2024 | 1008.5233 |
| 10-07-2024 | 1008.3154 |
| 09-07-2024 | 1008.0658 |
| 08-07-2024 | 1009.4217 |
| 05-07-2024 | 1008.822 |
| 04-07-2024 | 1008.6019 |
| 03-07-2024 | 1008.3298 |
| 02-07-2024 | 1008.0658 |
| 01-07-2024 | 1009.3108 |
| 30-06-2024 | 1008.9948 |
| 28-06-2024 | 1008.618 |
| 27-06-2024 | 1008.2584 |
| 26-06-2024 | 1008.1654 |
| 25-06-2024 | 1008.0658 |
| 24-06-2024 | 1009.1922 |
| 21-06-2024 | 1008.6741 |
| 20-06-2024 | 1008.4251 |
| 19-06-2024 | 1008.2574 |
| 18-06-2024 | 1008.0658 |
| 14-06-2024 | 1008.7515 |
| 13-06-2024 | 1008.5593 |
| 12-06-2024 | 1008.2844 |
| 11-06-2024 | 1008.0658 |
| 10-06-2024 | 1009.5112 |
| 07-06-2024 | 1008.8529 |
| 06-06-2024 | 1008.6058 |
| 05-06-2024 | 1008.2278 |
| 04-06-2024 | 1008.0658 |
| 03-06-2024 | 1009.1616 |
| 31-05-2024 | 1008.5233 |
| 30-05-2024 | 1008.4159 |
| 29-05-2024 | 1008.2241 |
| 28-05-2024 | 1008.0658 |
| 27-05-2024 | 1009.1815 |
| 24-05-2024 | 1008.7396 |
| 22-05-2024 | 1008.3531 |
| 21-05-2024 | 1008.0658 |
| 17-05-2024 | 1008.8017 |
| 16-05-2024 | 1008.5885 |
| 15-05-2024 | 1008.3262 |
| 14-05-2024 | 1008.0658 |
| 13-05-2024 | 1009.0306 |
| 10-05-2024 | 1008.4386 |
| 09-05-2024 | 1008.2027 |
| 08-05-2024 | 1008.1163 |
| 07-05-2024 | 1008.0658 |
| 06-05-2024 | 1009.4554 |
| 03-05-2024 | 1008.7453 |
| 02-05-2024 | 1008.5371 |
| 30-04-2024 | 1008.0658 |
| 29-04-2024 | 1008.8583 |
| 26-04-2024 | 1008.4115 |
| 25-04-2024 | 1008.1638 |
| 24-04-2024 | 1008.0974 |
| 23-04-2024 | 1008.0658 |
| 22-04-2024 | 1009.0047 |
| 19-04-2024 | 1008.3588 |
| 18-04-2024 | 1008.4748 |
| 16-04-2024 | 1008.0658 |
| 15-04-2024 | 1008.8385 |
| 12-04-2024 | 1008.187 |
| 10-04-2024 | 1008.0658 |
| 08-04-2024 | 1009.2144 |
| 05-04-2024 | 1008.8154 |
| 04-04-2024 | 1008.572 |
| 03-04-2024 | 1008.3277 |
| 02-04-2024 | 1008.0658 |
| 31-03-2024 | 1009.7851 |
| 28-03-2024 | 1009.1346 |
| 27-03-2024 | 1008.2347 |
| 26-03-2024 | 1008.0658 |
| 22-03-2024 | 1008.7 |
| 21-03-2024 | 1008.6146 |
| 20-03-2024 | 1008.2401 |
| 19-03-2024 | 1008.0658 |
| 18-03-2024 | 1009.0684 |
| 15-03-2024 | 1008.5021 |
| 14-03-2024 | 1008.3045 |
| 13-03-2024 | 1008.2785 |
| 12-03-2024 | 1008.0658 |
| 11-03-2024 | 1009.5343 |
| 07-03-2024 | 1008.6507 |
| 06-03-2024 | 1008.3857 |
| 05-03-2024 | 1008.0658 |
| 04-03-2024 | 1009.2492 |
| 01-03-2024 | 1008.6295 |
| 29-02-2024 | 1008.5204 |
| 28-02-2024 | 1008.2583 |
| 27-02-2024 | 1008.0658 |
| 26-02-2024 | 1009.4543 |
| 23-02-2024 | 1008.7965 |
| 22-02-2024 | 1008.566 |
| 21-02-2024 | 1008.3144 |
| 20-02-2024 | 1008.0658 |
| 16-02-2024 | 1008.7092 |
| 15-02-2024 | 1008.5309 |
| 14-02-2024 | 1008.1953 |
| 13-02-2024 | 1008.0658 |
| 12-02-2024 | 1008.7102 |
| 09-02-2024 | 1008.358 |
| 08-02-2024 | 1008.192 |
| 07-02-2024 | 1008.1176 |
| 06-02-2024 | 1008.0658 |
| 05-02-2024 | 1009.6885 |
| 02-02-2024 | 1009.1299 |
| 01-02-2024 | 1008.7481 |
| 31-01-2024 | 1008.2892 |
| 30-01-2024 | 1008.0658 |
| 29-01-2024 | 1009.0032 |
| 25-01-2024 | 1008.2363 |
| 24-01-2024 | 1008.1453 |
| 23-01-2024 | 1008.0658 |
| 19-01-2024 | 1008.5105 |
| 18-01-2024 | 1008.3111 |
| 17-01-2024 | 1008.2723 |
| 16-01-2024 | 1008.0658 |
| 15-01-2024 | 1009.3903 |
| 12-01-2024 | 1008.6243 |
| 11-01-2024 | 1008.337 |
| 10-01-2024 | 1008.1939 |
| 09-01-2024 | 1008.0658 |
| 08-01-2024 | 1009.1918 |
| 05-01-2024 | 1008.6026 |
| 04-01-2024 | 1008.4069 |
| 03-01-2024 | 1008.3611 |
| 02-01-2024 | 1008.0658 |
| 01-01-2024 | 1009.4148 |
| 29-12-2023 | 1008.781 |
| 28-12-2023 | 1008.3716 |
| 27-12-2023 | 1008.1576 |
| 26-12-2023 | 1008.0658 |
| 22-12-2023 | 1008.6495 |
| 21-12-2023 | 1008.4456 |
| 20-12-2023 | 1008.2557 |
| 19-12-2023 | 1008.0658 |
| 18-12-2023 | 1009.6196 |
| 15-12-2023 | 1009.0144 |
| 14-12-2023 | 1008.4337 |
| 13-12-2023 | 1008.1791 |
| 12-12-2023 | 1008.0658 |
| 11-12-2023 | 1009.0017 |
| 08-12-2023 | 1008.5166 |
| 07-12-2023 | 1008.4061 |
| 06-12-2023 | 1008.2264 |
| 05-12-2023 | 1008.0658 |
| 04-12-2023 | 1009.0803 |
| 01-12-2023 | 1008.5111 |
| 30-11-2023 | 1008.3789 |
| 29-11-2023 | 1008.1912 |
| 28-11-2023 | 1008.0658 |
| 24-11-2023 | 1008.4988 |
| 23-11-2023 | 1008.431 |
| 22-11-2023 | 1008.257 |
| 21-11-2023 | 1008.0658 |
| 20-11-2023 | 1008.9305 |
| 17-11-2023 | 1008.3867 |
| 16-11-2023 | 1008.2582 |
| 15-11-2023 | 1008.0658 |
| 13-11-2023 | 1009.1321 |
| 10-11-2023 | 1008.5513 |
| 09-11-2023 | 1008.4151 |
| 08-11-2023 | 1008.2252 |
| 07-11-2023 | 1008.0658 |
| 06-11-2023 | 1009.4047 |
| 03-11-2023 | 1008.7966 |
| 02-11-2023 | 1008.5488 |
| 01-11-2023 | 1008.2843 |
| 31-10-2023 | 1008.0658 |
| 30-10-2023 | 1008.71 |
| 27-10-2023 | 1008.2965 |
| 26-10-2023 | 1008.0961 |
| 25-10-2023 | 1008.0658 |
| 23-10-2023 | 1008.9049 |
| 20-10-2023 | 1008.4161 |
| 19-10-2023 | 1008.3466 |
| 18-10-2023 | 1008.2842 |
| 17-10-2023 | 1008.0658 |
| 16-10-2023 | 1009.293 |
| 13-10-2023 | 1008.7842 |
| 12-10-2023 | 1008.5849 |
| 11-10-2023 | 1008.3301 |
| 10-10-2023 | 1008.0658 |
| 09-10-2023 | 1008.329 |
| 06-10-2023 | 1007.952 |
| 05-10-2023 | 1008.5465 |
| 04-10-2023 | 1008.1693 |
| 03-10-2023 | 1008.0658 |
| 29-09-2023 | 1008.5895 |
| 27-09-2023 | 1008.2606 |
| 26-09-2023 | 1008.0658 |
| 25-09-2023 | 1008.7877 |
| 22-09-2023 | 1008.3975 |
| 21-09-2023 | 1008.2302 |
| 20-09-2023 | 1008.0658 |
| 18-09-2023 | 1009.1573 |
| 15-09-2023 | 1008.721 |
| 14-09-2023 | 1008.6314 |
| 13-09-2023 | 1008.3151 |
| 12-09-2023 | 1008.0658 |
| 11-09-2023 | 1008.9502 |
| 08-09-2023 | 1008.5095 |
| 07-09-2023 | 1008.3179 |
| 06-09-2023 | 1008.1271 |
| 05-09-2023 | 1008.0658 |
| 04-09-2023 | 1009.266 |
| 01-09-2023 | 1008.6998 |
| 31-08-2023 | 1008.4822 |
| 30-08-2023 | 1008.29 |
| 29-08-2023 | 1008.0658 |
| 28-08-2023 | 1009.5515 |
| 25-08-2023 | 1008.9147 |
| 24-08-2023 | 1008.637 |
| 23-08-2023 | 1008.3497 |
| 22-08-2023 | 1008.0658 |
| 21-08-2023 | 1008.8078 |
| 18-08-2023 | 1008.2655 |
| 17-08-2023 | 1008.0658 |
| 14-08-2023 | 1008.9116 |
| 11-08-2023 | 1008.3902 |
| 10-08-2023 | 1008.4363 |
| 09-08-2023 | 1008.3261 |
| 08-08-2023 | 1008.0658 |
| 07-08-2023 | 1008.9346 |
| 04-08-2023 | 1008.3681 |
| 03-08-2023 | 1008.3014 |
| 02-08-2023 | 1008.2197 |
| 01-08-2023 | 1008.0658 |
| 31-07-2023 | 1009.011 |
| 28-07-2023 | 1008.4768 |
| 27-07-2023 | 1008.5263 |
| 26-07-2023 | 1008.3106 |
| 25-07-2023 | 1008.0658 |
| 24-07-2023 | 1009.0583 |
| 21-07-2023 | 1008.5042 |
| 20-07-2023 | 1008.3778 |
| 19-07-2023 | 1008.2349 |
| 18-07-2023 | 1008.0658 |
| 17-07-2023 | 1009.3801 |
| 14-07-2023 | 1008.8144 |
| 13-07-2023 | 1008.5859 |
| 12-07-2023 | 1008.2291 |
| 11-07-2023 | 1008.0658 |
| 10-07-2023 | 1009.0179 |
| 07-07-2023 | 1008.6359 |
| 06-07-2023 | 1008.4951 |
| 05-07-2023 | 1008.3754 |
| 04-07-2023 | 1008.0658 |
| 03-07-2023 | 1009.1082 |
| 30-06-2023 | 1008.5226 |
| 28-06-2023 | 1008.2579 |
| 27-06-2023 | 1008.0658 |
| 26-06-2023 | 1008.8417 |
| 23-06-2023 | 1008.3259 |
| 22-06-2023 | 1008.1616 |
| 21-06-2023 | 1008.1334 |
| 20-06-2023 | 1008.0658 |
| 19-06-2023 | 1009.116 |
| 16-06-2023 | 1008.5256 |
| 15-06-2023 | 1008.3957 |
| 14-06-2023 | 1008.3126 |
| 13-06-2023 | 1008.0658 |
| 12-06-2023 | 1008.7036 |
| 09-06-2023 | 1008.2414 |
| 08-06-2023 | 1008.283 |
| 07-06-2023 | 1008.2895 |
| 06-06-2023 | 1008.0658 |
| 05-06-2023 | 1009.3418 |
| 02-06-2023 | 1008.8452 |
| 01-06-2023 | 1008.5696 |
| 31-05-2023 | 1008.2002 |
| 30-05-2023 | 1008.0658 |
| 29-05-2023 | 1008.7945 |
| 26-05-2023 | 1008.5036 |
| 25-05-2023 | 1008.3549 |
| 24-05-2023 | 1008.2386 |
| 23-05-2023 | 1008.0658 |
| 22-05-2023 | 1010.0182 |
| 19-05-2023 | 1009.0088 |
| 18-05-2023 | 1008.7367 |
| 17-05-2023 | 1008.4342 |
| 16-05-2023 | 1008.0658 |
| 15-05-2023 | 1009.1091 |
| 12-05-2023 | 1008.5286 |
| 11-05-2023 | 1008.2503 |
| 10-05-2023 | 1008.0487 |
| 09-05-2023 | 1008.0658 |
| 08-05-2023 | 1009.4254 |
| 04-05-2023 | 1008.6089 |
| 03-05-2023 | 1008.4294 |
| 02-05-2023 | 1008.0658 |
| 28-04-2023 | 1008.511 |
| 27-04-2023 | 1008.4148 |
| 26-04-2023 | 1008.3171 |
| 25-04-2023 | 1008.0658 |
| 24-04-2023 | 1009.3218 |
| 21-04-2023 | 1008.7508 |
| 20-04-2023 | 1008.5342 |
| 19-04-2023 | 1008.3369 |
| 18-04-2023 | 1008.0658 |
| 17-04-2023 | 1009.4206 |
| 13-04-2023 | 1008.7482 |
| 12-04-2023 | 1008.45 |
| 11-04-2023 | 1008.0658 |
| 10-04-2023 | 1009.9197 |
| 06-04-2023 | 1009.2138 |
| 05-04-2023 | 1008.0658 |
| 03-04-2023 | 1010.5623 |
| 31-03-2023 | 1009.8857 |
| 29-03-2023 | 1008.8415 |
| 28-03-2023 | 1008.0658 |
| 27-03-2023 | 1009.1342 |
| 24-03-2023 | 1008.7916 |
| 23-03-2023 | 1008.6816 |
| 21-03-2023 | 1008.0658 |
| 20-03-2023 | 1009.1799 |
| 17-03-2023 | 1008.3992 |
| 16-03-2023 | 1008.3197 |
| 15-03-2023 | 1008.226 |
| 14-03-2023 | 1008.0658 |
| 13-03-2023 | 1009.7283 |
| 10-03-2023 | 1008.7163 |
| 09-03-2023 | 1008.2648 |
| 08-03-2023 | 1008.0658 |
| 06-03-2023 | 1009.0118 |
| 03-03-2023 | 1008.4026 |
| 02-03-2023 | 1008.3141 |
| 01-03-2023 | 1008.2062 |
| 28-02-2023 | 1008.0658 |
| 27-02-2023 | 1008.5799 |
| 24-02-2023 | 1008.2983 |
| 23-02-2023 | 1008.132 |
| 22-02-2023 | 1008.0633 |
| 21-02-2023 | 1008.0658 |
| 20-02-2023 | 1008.8846 |
| 17-02-2023 | 1008.3508 |
| 16-02-2023 | 1008.3287 |
| 15-02-2023 | 1008.2243 |
| 14-02-2023 | 1008.0658 |
| 13-02-2023 | 1009.109 |
| 10-02-2023 | 1008.482 |
| 09-02-2023 | 1008.2181 |
| 08-02-2023 | 1008.0426 |
| 07-02-2023 | 1008.0658 |
| 06-02-2023 | 1009.5697 |
| 03-02-2023 | 1008.9775 |
| 02-02-2023 | 1008.7656 |
| 01-02-2023 | 1008.5204 |
| 31-01-2023 | 1008.0658 |
| 30-01-2023 | 1008.8516 |
| 27-01-2023 | 1008.5535 |
| 25-01-2023 | 1008.2315 |
| 24-01-2023 | 1008.0658 |
| 23-01-2023 | 1008.95 |
| 20-01-2023 | 1008.4347 |
| 19-01-2023 | 1008.3501 |
| 18-01-2023 | 1008.176 |
| 17-01-2023 | 1008.0658 |
| 16-01-2023 | 1008.9517 |
| 13-01-2023 | 1008.4446 |
| 12-01-2023 | 1008.3083 |
| 11-01-2023 | 1008.1446 |
| 10-01-2023 | 1008.0658 |
| 09-01-2023 | 1008.9673 |
| 06-01-2023 | 1008.5224 |
| 05-01-2023 | 1008.4066 |
| 04-01-2023 | 1008.2009 |
| 03-01-2023 | 1008.0658 |
| 02-01-2023 | 1009.3336 |
| 30-12-2022 | 1008.8508 |
| 29-12-2022 | 1008.4816 |
| 28-12-2022 | 1008.2599 |
| 27-12-2022 | 1008.0658 |
| 26-12-2022 | 1008.9503 |
| 23-12-2022 | 1008.5225 |
| 22-12-2022 | 1008.3584 |
| 21-12-2022 | 1008.1942 |
| 20-12-2022 | 1008.0658 |
| 19-12-2022 | 1009.0903 |
| 16-12-2022 | 1008.5466 |
| 15-12-2022 | 1008.3976 |
| 14-12-2022 | 1008.2558 |
| 13-12-2022 | 1008.0658 |
| 12-12-2022 | 1008.9021 |
| 09-12-2022 | 1008.3717 |
| 08-12-2022 | 1008.2375 |
| 07-12-2022 | 1008.1255 |
| 06-12-2022 | 1008.0658 |
| 05-12-2022 | 1009.145 |
| 02-12-2022 | 1008.6236 |
| 01-12-2022 | 1008.4743 |
| 30-11-2022 | 1008.2989 |
| 29-11-2022 | 1008.0658 |
| 28-11-2022 | 1009.1415 |
| 25-11-2022 | 1008.5769 |
| 24-11-2022 | 1008.4132 |
| 23-11-2022 | 1008.2392 |
| 22-11-2022 | 1008.0658 |
| 21-11-2022 | 1009.0513 |
| 18-11-2022 | 1008.615 |
| 17-11-2022 | 1008.4126 |
| 16-11-2022 | 1008.2158 |
| 15-11-2022 | 1008.0658 |
| 14-11-2022 | 1008.972 |
| 11-11-2022 | 1008.5868 |
| 10-11-2022 | 1008.3125 |
| 09-11-2022 | 1008.0658 |
| 07-11-2022 | 1009.1325 |
| 04-11-2022 | 1008.627 |
| 03-11-2022 | 1008.4492 |
| 02-11-2022 | 1008.1909 |
| 01-11-2022 | 1008.0658 |
| 31-10-2022 | 1009.1689 |
| 28-10-2022 | 1008.6366 |
| 27-10-2022 | 1008.4429 |
| 25-10-2022 | 1008.0658 |
| 21-10-2022 | 1008.2559 |
| 20-10-2022 | 1008.2682 |
| 19-10-2022 | 1008.1278 |
| 18-10-2022 | 1008.0658 |
| 17-10-2022 | 1008.7189 |
| 14-10-2022 | 1008.0877 |
| 13-10-2022 | 1008.073 |
| 12-10-2022 | 1007.9655 |
| 11-10-2022 | 1007.8791 |
| 10-10-2022 | 1008.0414 |
| 07-10-2022 | 1008.1886 |
| 06-10-2022 | 1008.2976 |
| 04-10-2022 | 1008.0658 |
| 03-10-2022 | 1009.198 |
| 30-09-2022 | 1008.4973 |
| 29-09-2022 | 1008.085 |
| 28-09-2022 | 1007.6313 |
| 27-09-2022 | 1007.3888 |
| 26-09-2022 | 1007.4966 |
| 23-09-2022 | 1007.4167 |
| 22-09-2022 | 1007.757 |
| 21-09-2022 | 1007.9676 |
| 20-09-2022 | 1007.9483 |
| 19-09-2022 | 1008.1494 |
| 16-09-2022 | 1007.8034 |
| 15-09-2022 | 1007.9059 |
| 14-09-2022 | 1008.0585 |
| 13-09-2022 | 1008.0658 |
| 12-09-2022 | 1008.6473 |
| 09-09-2022 | 1008.3302 |
| 08-09-2022 | 1008.2704 |
| 07-09-2022 | 1008.0994 |
| 06-09-2022 | 1008.0658 |
| 05-09-2022 | 1008.9967 |
| 02-09-2022 | 1008.5439 |
| 01-09-2022 | 1008.3821 |
| 30-08-2022 | 1008.0658 |
| 29-08-2022 | 1008.9581 |
| 26-08-2022 | 1008.6441 |
| 25-08-2022 | 1008.3733 |
| 24-08-2022 | 1008.2063 |
| 23-08-2022 | 1008.0658 |
| 22-08-2022 | 1008.5071 |
| 19-08-2022 | 1008.0992 |
| 18-08-2022 | 1008.0551 |
| 17-08-2022 | 1008.0658 |
| 12-08-2022 | 1008.5502 |
| 11-08-2022 | 1008.4137 |
| 10-08-2022 | 1008.0658 |
| 08-08-2022 | 1008.0304 |
| 05-08-2022 | 1007.7063 |
| 04-08-2022 | 1008.2863 |
| 03-08-2022 | 1007.8973 |
| 02-08-2022 | 1008.0658 |
| 01-08-2022 | 1009.2839 |
| 29-07-2022 | 1008.5741 |
| 28-07-2022 | 1008.3701 |
| 27-07-2022 | 1008.1122 |
| 26-07-2022 | 1008.0658 |
| 25-07-2022 | 1008.7827 |
| 22-07-2022 | 1008.2349 |
| 21-07-2022 | 1008.1325 |
| 20-07-2022 | 1008.1458 |
| 19-07-2022 | 1008.0658 |
| 18-07-2022 | 1008.9812 |
| 15-07-2022 | 1008.5687 |
| 14-07-2022 | 1008.5227 |
| 13-07-2022 | 1008.5026 |
| 12-07-2022 | 1008.0658 |
| 11-07-2022 | 1009.0342 |
| 08-07-2022 | 1008.8775 |
| 07-07-2022 | 1008.8112 |
| 06-07-2022 | 1008.7868 |
| 05-07-2022 | 1008.0658 |
| 04-07-2022 | 1009.6838 |
| 01-07-2022 | 1008.95 |
| 30-06-2022 | 1008.3989 |
| 29-06-2022 | 1008.2139 |
| 28-06-2022 | 1008.0658 |
| 27-06-2022 | 1009.3106 |
| 24-06-2022 | 1008.8329 |
| 23-06-2022 | 1008.5615 |
| 22-06-2022 | 1008.4106 |
| 21-06-2022 | 1008.0658 |
| 20-06-2022 | 1008.0999 |
| 17-06-2022 | 1007.5022 |
| 16-06-2022 | 1007.3957 |
| 15-06-2022 | 1007.3513 |
| 14-06-2022 | 1007.4245 |
| 13-06-2022 | 1007.5753 |
| 10-06-2022 | 1007.6516 |
| 09-06-2022 | 1007.3973 |
| 08-06-2022 | 1007.2766 |
| 07-06-2022 | 1006.3296 |
| 06-06-2022 | 1007.1223 |
| 03-06-2022 | 1007.0572 |
| 02-06-2022 | 1006.8579 |
| 01-06-2022 | 1006.9554 |
| 31-05-2022 | 1006.7272 |
| 30-05-2022 | 1006.7221 |
| 27-05-2022 | 1006.5194 |
| 26-05-2022 | 1006.4505 |
| 25-05-2022 | 1006.3844 |
| 24-05-2022 | 1006.0815 |
| 23-05-2022 | 1005.7441 |
| 20-05-2022 | 1005.1604 |
| 19-05-2022 | 1005.0716 |
| 18-05-2022 | 1004.8806 |
| 17-05-2022 | 1004.7039 |
| 13-05-2022 | 1004.2094 |
| 12-05-2022 | 1004.4892 |
| 11-05-2022 | 1004.398 |
| 10-05-2022 | 1004.3764 |
| 09-05-2022 | 1003.9529 |
| 06-05-2022 | 1003.7345 |
| 05-05-2022 | 1004.3715 |
| 04-05-2022 | 1005.4385 |
| 02-05-2022 | 1008.614 |
| 29-04-2022 | 1008.2719 |
| 28-04-2022 | 1008.247 |
| 27-04-2022 | 1008.2574 |
| 26-04-2022 | 1008.0658 |
| 25-04-2022 | 1009.1443 |
| 22-04-2022 | 1008.7296 |
| 21-04-2022 | 1008.5574 |
| 20-04-2022 | 1008.2667 |
| 19-04-2022 | 1008.0658 |
| 18-04-2022 | 1008.0215 |
| 13-04-2022 | 1007.2595 |
| 12-04-2022 | 1007.7865 |
| 11-04-2022 | 1007.6763 |
| 08-04-2022 | 1007.5505 |
| 07-04-2022 | 1008.3373 |
| 06-04-2022 | 1008.106 |
| 05-04-2022 | 1008.0658 |
| 04-04-2022 | 1009.091 |
| 31-03-2022 | 1008.635 |
| 30-03-2022 | 1008.3102 |
| 29-03-2022 | 1008.0658 |
| 28-03-2022 | 1008.8465 |
| 25-03-2022 | 1008.5195 |
| 24-03-2022 | 1008.0871 |
| 23-03-2022 | 1008.1555 |
| 22-03-2022 | 1008.0658 |
| 21-03-2022 | 1009.0077 |
| 17-03-2022 | 1008.5639 |
| 16-03-2022 | 1008.343 |
| 15-03-2022 | 1008.0658 |
| 14-03-2022 | 1008.7742 |
| 11-03-2022 | 1008.2973 |
| 10-03-2022 | 1008.1308 |
| 09-03-2022 | 1008.0221 |
| 08-03-2022 | 1007.9728 |
| 07-03-2022 | 1007.9707 |
| 04-03-2022 | 1007.9802 |
| 03-03-2022 | 1007.8249 |
| 02-03-2022 | 1008.0658 |
| 28-02-2022 | 1008.5243 |
| 25-02-2022 | 1008.3359 |
| 24-02-2022 | 1008.2675 |
| 23-02-2022 | 1008.2232 |
| 22-02-2022 | 1008.0658 |
| 21-02-2022 | 1008.6834 |
| 18-02-2022 | 1008.4309 |
| 17-02-2022 | 1008.3167 |
| 16-02-2022 | 1008.2241 |
| 15-02-2022 | 1008.0658 |
| 14-02-2022 | 1009.6337 |
| 11-02-2022 | 1009.2454 |
| 10-02-2022 | 1009.0101 |
| 09-02-2022 | 1008.1498 |
| 08-02-2022 | 1008.0658 |
| 04-02-2022 | 1008.0189 |
| 03-02-2022 | 1007.9327 |
| 02-02-2022 | 1007.8235 |
| 01-02-2022 | 1007.9573 |
| 31-01-2022 | 1008.1953 |
| 28-01-2022 | 1008.1526 |
| 27-01-2022 | 1008.0718 |
| 25-01-2022 | 1008.0658 |
| 24-01-2022 | 1008.536 |
| 21-01-2022 | 1008.2504 |
| 20-01-2022 | 1008.1083 |
| 19-01-2022 | 1007.99 |
| 18-01-2022 | 1008.0658 |
| 17-01-2022 | 1009.013 |
| 14-01-2022 | 1008.7915 |
| 13-01-2022 | 1008.6035 |
| 12-01-2022 | 1008.2938 |
| 11-01-2022 | 1008.0658 |
| 10-01-2022 | 1008.6518 |
| 07-01-2022 | 1008.4375 |
| 06-01-2022 | 1008.2683 |
| 05-01-2022 | 1008.1377 |
| 04-01-2022 | 1008.0658 |
| 03-01-2022 | 1008.8209 |
| 31-12-2021 | 1008.5484 |
| 30-12-2021 | 1008.3344 |
| 29-12-2021 | 1008.2087 |
| 28-12-2021 | 1008.0658 |
| 27-12-2021 | 1008.849 |
| 24-12-2021 | 1008.4549 |
| 23-12-2021 | 1008.2495 |
| 22-12-2021 | 1008.1454 |
| 21-12-2021 | 1008.0658 |
| 20-12-2021 | 1008.3056 |
| 17-12-2021 | 1008.1494 |
| 16-12-2021 | 1008.121 |
| 15-12-2021 | 1008.0543 |
| 14-12-2021 | 1008.0658 |
| 13-12-2021 | 1008.7931 |
| 10-12-2021 | 1008.5536 |
| 09-12-2021 | 1008.4643 |
| 08-12-2021 | 1008.3921 |
| 07-12-2021 | 1008.0658 |
| 06-12-2021 | 1008.7638 |
| 03-12-2021 | 1008.5173 |
| 02-12-2021 | 1008.4341 |
| 01-12-2021 | 1008.1547 |
| 30-11-2021 | 1008.0658 |
| 29-11-2021 | 1008.6254 |
| 26-11-2021 | 1008.3657 |
| 25-11-2021 | 1008.2043 |
| 24-11-2021 | 1008.1127 |
| 23-11-2021 | 1008.0658 |
| 22-11-2021 | 1008.6425 |
| 18-11-2021 | 1008.2616 |
| 17-11-2021 | 1008.1045 |
| 16-11-2021 | 1008.0658 |
| 15-11-2021 | 1008.586 |
| 12-11-2021 | 1008.246 |
| 11-11-2021 | 1008.1899 |
| 10-11-2021 | 1008.1493 |
| 09-11-2021 | 1008.0658 |
| 08-11-2021 | 1009.1003 |
| 03-11-2021 | 1008.254 |
| 02-11-2021 | 1008.0658 |
| 01-11-2021 | 1008.2001 |
| 29-10-2021 | 1008.0007 |
| 28-10-2021 | 1008.0007 |
| 27-10-2021 | 1007.9812 |
| 26-10-2021 | 1008.0658 |
| 25-10-2021 | 1008.4541 |
| 22-10-2021 | 1008.2503 |
| 21-10-2021 | 1008.1857 |
| 20-10-2021 | 1008.0658 |
| 18-10-2021 | 1008.5933 |
| 14-10-2021 | 1008.3865 |
| 13-10-2021 | 1008.2933 |
| 12-10-2021 | 1008.0658 |
| 11-10-2021 | 1008.6956 |
| 08-10-2021 | 1008.3503 |
| 07-10-2021 | 1008.097 |
| 06-10-2021 | 1007.9892 |
| 05-10-2021 | 1008.0658 |
| 04-10-2021 | 1008.4195 |
| 01-10-2021 | 1008.1119 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
